Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.73 |
49.8 |
49.73 |
49.8 |
3500 |
0.07 |
|
0.14% |
2017-12-14 |
49.81 |
49.83 |
49.77 |
49.82 |
2800 |
0.01 |
|
0.02% |
2017-12-13 |
49.74 |
49.8 |
49.73 |
49.8 |
2000 |
0.06 |
|
0.12% |
2017-12-12 |
49.72 |
49.79 |
49.72 |
49.79 |
2200 |
0.07 |
|
0.14% |
2017-12-11 |
49.81 |
49.81 |
49.67 |
49.73 |
7100 |
-0.08 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|