Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.08 |
3.19 |
3.08 |
3.19 |
600 |
0.11 |
|
3.57% |
2017-12-14 |
3.15 |
3.25 |
3.05 |
3.09 |
17800 |
-0.06 |
|
-1.90% |
2017-12-13 |
3.84 |
3.84 |
3.14 |
3.14 |
16300 |
-0.70 |
|
-18.23% |
2017-12-12 |
3.01 |
3.25 |
3.01 |
3.17 |
6000 |
0.16 |
|
5.32% |
2017-12-11 |
3.05 |
3.38 |
3.05 |
3.06 |
8600 |
0.01 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|