Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121.96 |
121.96 |
121.4 |
121.59 |
106600 |
-0.37 |
|
-0.30% |
2017-12-14 |
121.41 |
121.68 |
121.12 |
121.33 |
29800 |
-0.08 |
|
-0.07% |
2017-12-13 |
120.57 |
121.69 |
120.365 |
121.55 |
37600 |
0.98 |
|
0.81% |
2017-12-12 |
120.01 |
120.49 |
119.76 |
120.49 |
27400 |
0.48 |
|
0.40% |
2017-12-11 |
120.73 |
120.89 |
120.23 |
120.34 |
20100 |
-0.39 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|