Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.88 |
27.88 |
27.5 |
27.52 |
96700 |
-0.36 |
|
-1.29% |
2017-12-14 |
27.95 |
28.16 |
27.79 |
27.83 |
78500 |
-0.12 |
|
-0.43% |
2017-12-13 |
27.93 |
28.09 |
27.75 |
27.98 |
158600 |
0.05 |
|
0.18% |
2017-12-12 |
28 |
28.04 |
27.58 |
28 |
166000 |
0.00 |
|
0.00% |
2017-12-11 |
28.5 |
28.5 |
28.09 |
28.12 |
104200 |
-0.38 |
|
-1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|