Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.65 |
19.85 |
19.645 |
19.66 |
26900 |
0.01 |
|
0.05% |
2017-12-14 |
19.72 |
19.78 |
19.47 |
19.69 |
22500 |
-0.03 |
|
-0.15% |
2017-12-13 |
19 |
19.81 |
19 |
19.73 |
20000 |
0.73 |
|
3.84% |
2017-12-12 |
18.93 |
19.03 |
18.76 |
18.99 |
35300 |
0.06 |
|
0.32% |
2017-12-11 |
19.16 |
19.33 |
19.02 |
19.09 |
27200 |
-0.07 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|