Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.16 |
1.23 |
1.16 |
1.23 |
35900 |
0.07 |
|
6.03% |
2017-12-14 |
1.26 |
1.27 |
1.12 |
1.16 |
60900 |
-0.10 |
|
-7.94% |
2017-12-13 |
1.28 |
1.29 |
1.26 |
1.27 |
24800 |
-0.01 |
|
-0.78% |
2017-12-12 |
1.26 |
1.3 |
1.26 |
1.28 |
35900 |
0.02 |
|
1.59% |
2017-12-11 |
1.27 |
1.27 |
1.25 |
1.26 |
12900 |
-0.01 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|