Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.22 |
23.345 |
23.155 |
23.27 |
3300 |
0.05 |
|
0.22% |
2017-12-14 |
23.74 |
23.74 |
23.33 |
23.54 |
1700 |
-0.20 |
|
-0.84% |
2017-12-13 |
23.5 |
23.5 |
23.26 |
23.42 |
3200 |
-0.08 |
|
-0.34% |
2017-12-12 |
23.2 |
23.49 |
23.2 |
23.49 |
1000 |
0.29 |
|
1.25% |
2017-12-11 |
23.06 |
23.08 |
22.64 |
22.64 |
4000 |
-0.42 |
|
-1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|