Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.77 |
19.855 |
19.64 |
19.76 |
1082200 |
-0.01 |
|
-0.05% |
2017-12-14 |
19.73 |
20.07 |
19.7 |
20.05 |
1057600 |
0.32 |
|
1.62% |
2017-12-13 |
20.06 |
20.06 |
19.7 |
19.87 |
1256100 |
-0.19 |
|
-0.95% |
2017-12-12 |
20.21 |
20.24 |
19.98 |
20.07 |
1165700 |
-0.14 |
|
-0.69% |
2017-12-11 |
20.51 |
20.56 |
20.38 |
20.39 |
658000 |
-0.12 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|