Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.01 |
46.08 |
45.93 |
46.03 |
170100 |
0.02 |
|
0.04% |
2017-12-14 |
46.15 |
46.15 |
45.75 |
45.8 |
97500 |
-0.35 |
|
-0.76% |
2017-12-13 |
45.99 |
46.21 |
45.97 |
46.1 |
159200 |
0.11 |
|
0.24% |
2017-12-12 |
45.92 |
46.04 |
45.855 |
45.88 |
99200 |
-0.04 |
|
-0.09% |
2017-12-11 |
45.63 |
45.86 |
45.63 |
45.82 |
545900 |
0.19 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|