Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.53 |
15.59 |
15.49 |
15.57 |
10700 |
0.04 |
|
0.26% |
2017-12-14 |
15.38 |
15.46 |
15.38 |
15.38 |
7500 |
0.00 |
|
0.00% |
2017-12-13 |
15.41 |
15.45 |
15.4 |
15.45 |
2500 |
0.04 |
|
0.26% |
2017-12-12 |
15.27 |
15.32 |
15.23 |
15.32 |
18500 |
0.05 |
|
0.33% |
2017-12-11 |
15.33 |
15.37 |
15.3 |
15.3 |
18400 |
-0.03 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|