Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
30.63 |
30.66 |
30.63 |
30.65 |
716177 |
0.02 |
|
0.07% |
2017-10-12 |
30.65 |
30.65 |
30.62 |
30.62 |
283200 |
-0.03 |
|
-0.10% |
2017-10-11 |
30.66 |
30.66 |
30.61 |
30.63 |
1086200 |
-0.03 |
|
-0.10% |
2017-10-10 |
30.64 |
30.66 |
30.62 |
30.66 |
484500 |
0.02 |
|
0.07% |
2017-10-09 |
30.62 |
30.66 |
30.62 |
30.65 |
219800 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|