Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.73 |
79.9 |
79.62 |
79.75 |
52600 |
0.02 |
|
0.03% |
2017-12-14 |
79.43 |
79.43 |
79.24 |
79.28 |
24100 |
-0.15 |
|
-0.19% |
2017-12-13 |
78.82 |
79.18 |
78.82 |
79.1 |
29300 |
0.28 |
|
0.36% |
2017-12-12 |
78.64 |
78.93 |
78.62 |
78.8 |
15200 |
0.16 |
|
0.20% |
2017-12-11 |
78.54 |
78.64 |
78.48 |
78.615 |
19500 |
0.07 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|