Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.15 |
31.4 |
31.15 |
31.33 |
13500 |
0.18 |
|
0.58% |
2017-12-14 |
31.35 |
31.35 |
31.02 |
31.04 |
10200 |
-0.31 |
|
-0.99% |
2017-12-13 |
31.27 |
31.29 |
31.19 |
31.19 |
5600 |
-0.08 |
|
-0.26% |
2017-12-12 |
31.21 |
31.29 |
31.21 |
31.27 |
6600 |
0.06 |
|
0.19% |
2017-12-11 |
31.22 |
31.228 |
31.195 |
31.207 |
1600 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|