Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.73 |
64.08 |
63.68 |
63.96 |
523300 |
0.23 |
|
0.36% |
2017-12-14 |
63.79 |
63.81 |
63.43 |
63.44 |
602000 |
-0.35 |
|
-0.55% |
2017-12-13 |
63.77 |
63.88 |
63.68 |
63.7 |
428500 |
-0.07 |
|
-0.11% |
2017-12-12 |
63.69 |
63.835 |
63.624 |
63.71 |
499100 |
0.02 |
|
0.03% |
2017-12-11 |
63.44 |
63.625 |
63.419 |
63.61 |
584600 |
0.17 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|