Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.46 |
53.53 |
53.46 |
53.49 |
92900 |
0.03 |
|
0.06% |
2017-12-14 |
53.54 |
53.58 |
53.49 |
53.57 |
82500 |
0.03 |
|
0.06% |
2017-12-13 |
53.47 |
53.63 |
53.43 |
53.56 |
84300 |
0.09 |
|
0.17% |
2017-12-12 |
53.44 |
53.44 |
53.38 |
53.42 |
78100 |
-0.02 |
|
-0.04% |
2017-12-11 |
53.53 |
53.54 |
53.42 |
53.43 |
103400 |
-0.10 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|