Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.68 |
53.11 |
52.65 |
52.89 |
183800 |
0.21 |
|
0.40% |
2017-12-14 |
52.83 |
52.88 |
52.42 |
52.45 |
161800 |
-0.38 |
|
-0.72% |
2017-12-13 |
52.88 |
53.05 |
52.77 |
52.77 |
152600 |
-0.11 |
|
-0.21% |
2017-12-12 |
53.06 |
53.06 |
52.87 |
52.88 |
163100 |
-0.18 |
|
-0.34% |
2017-12-11 |
53.07 |
53.1 |
52.91 |
52.99 |
185600 |
-0.08 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|