Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.26 |
26.35 |
26.17 |
26.28 |
114500 |
0.02 |
|
0.08% |
2017-12-14 |
26.24 |
26.24 |
26.07 |
26.07 |
132700 |
-0.17 |
|
-0.65% |
2017-12-13 |
26.27 |
26.27 |
26.16 |
26.16 |
141500 |
-0.11 |
|
-0.42% |
2017-12-12 |
26.2 |
26.24 |
26.16 |
26.17 |
196900 |
-0.03 |
|
-0.11% |
2017-12-11 |
26.1 |
26.15 |
26.075 |
26.15 |
122500 |
0.05 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|