Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.16 |
42.44 |
42.16 |
42.37 |
429100 |
0.21 |
|
0.50% |
2017-12-14 |
42.12 |
42.23 |
42 |
42.06 |
315600 |
-0.06 |
|
-0.14% |
2017-12-13 |
42.17 |
42.33 |
42.02 |
42.1 |
320700 |
-0.07 |
|
-0.17% |
2017-12-12 |
41.91 |
42.2 |
41.7 |
42.1 |
290100 |
0.19 |
|
0.45% |
2017-12-11 |
41.84 |
41.85 |
41.715 |
41.79 |
313700 |
-0.05 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|