Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.29 |
34.34 |
34.22 |
34.29 |
1340600 |
0.00 |
|
0.00% |
2017-12-14 |
34.47 |
34.485 |
34.31 |
34.32 |
1464100 |
-0.15 |
|
-0.44% |
2017-12-13 |
34.42 |
34.56 |
34.38 |
34.49 |
1375300 |
0.07 |
|
0.20% |
2017-12-12 |
34.29 |
34.38 |
34.265 |
34.36 |
1489200 |
0.07 |
|
0.20% |
2017-12-11 |
34.27 |
34.33 |
34.25 |
34.32 |
1147800 |
0.05 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|