Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.47 |
36.52 |
36.4 |
36.48 |
145900 |
0.01 |
|
0.03% |
2017-12-14 |
36.59 |
36.59 |
36.425 |
36.46 |
133900 |
-0.13 |
|
-0.36% |
2017-12-13 |
36.37 |
36.57 |
36.36 |
36.51 |
143700 |
0.14 |
|
0.38% |
2017-12-12 |
36.3 |
36.36 |
36.23 |
36.3 |
139100 |
0.00 |
|
0.00% |
2017-12-11 |
36.28 |
36.36 |
36.25 |
36.36 |
165900 |
0.08 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|