Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.39 |
64.8 |
64.32 |
64.67 |
586600 |
0.28 |
|
0.43% |
2017-12-14 |
64.5 |
64.53 |
64.1 |
64.11 |
430500 |
-0.39 |
|
-0.60% |
2017-12-13 |
64.48 |
64.62 |
64.39 |
64.41 |
404200 |
-0.07 |
|
-0.11% |
2017-12-12 |
64.4 |
64.54 |
64.34 |
64.41 |
279300 |
0.01 |
|
0.02% |
2017-12-11 |
64.2 |
64.34 |
64.17 |
64.34 |
545700 |
0.14 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|