Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
25.6 |
25.74 |
25.5 |
25.66 |
1200 |
0.06 |
|
0.23% |
2017-12-13 |
25.75 |
25.75 |
25.5 |
25.67 |
2700 |
-0.08 |
|
-0.31% |
2017-12-12 |
25.5 |
25.7 |
25.5 |
25.5 |
1600 |
0.00 |
|
0.00% |
2017-12-11 |
25.51 |
25.51 |
25.5 |
25.5 |
2000 |
-0.01 |
|
-0.04% |
2017-12-08 |
25.45 |
25.5 |
25.45 |
25.5 |
4000 |
0.05 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|