Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
9.4 |
9.43 |
9.36 |
9.42 |
147400 |
0.02 |
|
0.21% |
2017-10-27 |
9.57 |
9.64 |
9.31 |
9.34 |
311100 |
-0.23 |
|
-2.40% |
2017-10-26 |
9.67 |
9.92 |
9.59 |
9.62 |
97100 |
-0.05 |
|
-0.52% |
2017-10-25 |
9.7 |
9.71 |
9.67 |
9.69 |
22400 |
-0.01 |
|
-0.10% |
2017-10-24 |
9.76 |
9.76 |
9.72 |
9.73 |
18900 |
-0.03 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|