Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.55 |
34.55 |
34.41 |
34.41 |
3700 |
-0.14 |
|
-0.41% |
2017-12-14 |
35.07 |
35.08 |
35.07 |
35.08 |
400 |
0.01 |
|
0.03% |
2017-12-13 |
34.6 |
34.675 |
34.6 |
34.675 |
800 |
0.07 |
|
0.22% |
2017-12-12 |
34.72 |
34.77 |
34.62 |
34.77 |
3800 |
0.05 |
|
0.14% |
2017-12-11 |
34.54 |
34.83 |
34.54 |
34.83 |
3300 |
0.29 |
|
0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|