Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.78 |
4.78 |
4.55 |
4.58 |
2254400 |
-0.20 |
|
-4.18% |
2017-12-14 |
4.58 |
4.75 |
4.47 |
4.72 |
1963600 |
0.14 |
|
3.06% |
2017-12-13 |
4.35 |
4.555 |
4.34 |
4.55 |
1770300 |
0.20 |
|
4.60% |
2017-12-12 |
4.26 |
4.34 |
4.24 |
4.34 |
858800 |
0.08 |
|
1.88% |
2017-12-11 |
4.21 |
4.42 |
4.21 |
4.33 |
976400 |
0.12 |
|
2.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|