Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.14 |
31.14 |
31.125 |
31.125 |
500 |
-0.02 |
|
-0.05% |
2017-12-14 |
31.18 |
31.18 |
31.07 |
31.07 |
600 |
-0.11 |
|
-0.35% |
2017-12-12 |
31.21 |
31.21 |
31.21 |
31.21 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
31.16 |
31.16 |
31.15 |
31.15 |
500 |
-0.01 |
|
-0.03% |
2017-12-05 |
31.13 |
31.13 |
31.13 |
31.13 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|