Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.83 |
73.05 |
71.83 |
72.71 |
9000 |
0.88 |
|
1.23% |
2017-12-14 |
72.7 |
72.7 |
71.35 |
71.66 |
19900 |
-1.04 |
|
-1.43% |
2017-12-13 |
72.91 |
73.25 |
72.77 |
72.77 |
4100 |
-0.14 |
|
-0.19% |
2017-12-12 |
72.82 |
73.35 |
72.62 |
72.63 |
5300 |
-0.19 |
|
-0.26% |
2017-12-11 |
72.93 |
73.04 |
72.77 |
72.82 |
8300 |
-0.11 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|