Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89.22 |
89.37 |
89.01 |
89.01 |
5100 |
-0.21 |
|
-0.24% |
2017-12-14 |
89.27 |
89.55 |
89.23 |
89.375 |
3200 |
0.11 |
|
0.12% |
2017-12-13 |
89.39 |
89.76 |
89.39 |
89.57 |
13300 |
0.18 |
|
0.20% |
2017-12-12 |
90.17 |
90.32 |
89.2 |
89.2 |
19900 |
-0.97 |
|
-1.08% |
2017-12-11 |
89.81 |
90.24 |
89.79 |
90.24 |
3300 |
0.43 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|