Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
143.07 |
144.3 |
142.6 |
144.04 |
117400 |
0.97 |
|
0.68% |
2017-12-14 |
143.33 |
143.77 |
142.93 |
142.96 |
37100 |
-0.37 |
|
-0.26% |
2017-12-13 |
143.66 |
144.15 |
143.21 |
143.25 |
33300 |
-0.41 |
|
-0.29% |
2017-12-12 |
143.38 |
143.88 |
142.96 |
143.31 |
37200 |
-0.07 |
|
-0.05% |
2017-12-11 |
142.95 |
143.6 |
142.95 |
143.58 |
61300 |
0.63 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|