Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.46 |
42.7 |
42.42 |
42.58 |
22900 |
0.12 |
|
0.28% |
2017-12-14 |
42.615 |
42.683 |
42.15 |
42.15 |
9800 |
-0.47 |
|
-1.09% |
2017-12-13 |
42.56 |
42.8 |
42.56 |
42.625 |
5600 |
0.06 |
|
0.15% |
2017-12-12 |
42.67 |
42.78 |
42.57 |
42.59 |
7900 |
-0.08 |
|
-0.19% |
2017-12-11 |
42.62 |
42.74 |
42.62 |
42.7 |
5100 |
0.08 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|