Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
179.33 |
181.08 |
179.33 |
180.67 |
11600 |
1.34 |
|
0.75% |
2017-12-14 |
180.67 |
180.95 |
178.59 |
178.72 |
12200 |
-1.95 |
|
-1.08% |
2017-12-13 |
179.99 |
180.88 |
179.99 |
180.64 |
5900 |
0.65 |
|
0.36% |
2017-12-12 |
179.51 |
179.95 |
179.39 |
179.76 |
20500 |
0.25 |
|
0.14% |
2017-12-11 |
179.17 |
179.3 |
178.92 |
179.3 |
13300 |
0.13 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|