Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.69 |
44.19 |
43.55 |
43.89 |
36300 |
0.20 |
|
0.46% |
2017-12-14 |
43.99 |
43.99 |
43.52 |
43.54 |
24100 |
-0.45 |
|
-1.02% |
2017-12-13 |
44.37 |
44.42 |
43.82 |
43.82 |
27700 |
-0.55 |
|
-1.24% |
2017-12-12 |
44.15 |
44.55 |
44.15 |
44.38 |
35200 |
0.23 |
|
0.52% |
2017-12-11 |
44.33 |
44.34 |
43.99 |
44.06 |
47000 |
-0.27 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|