Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.8 |
54.8 |
54.17 |
54.25 |
24600 |
-0.55 |
|
-1.00% |
2017-12-14 |
54.75 |
55.06 |
54.6 |
54.6 |
27000 |
-0.15 |
|
-0.27% |
2017-12-13 |
55.37 |
55.41 |
54.93 |
54.94 |
18100 |
-0.43 |
|
-0.78% |
2017-12-12 |
55.58 |
55.7 |
55.235 |
55.26 |
15000 |
-0.32 |
|
-0.58% |
2017-12-11 |
54.97 |
55.77 |
54.97 |
55.45 |
18700 |
0.48 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|