Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89.59 |
89.71 |
88.75 |
89.71 |
2300 |
0.12 |
|
0.13% |
2017-12-14 |
90.23 |
90.23 |
87.56 |
87.66 |
4600 |
-2.57 |
|
-2.85% |
2017-12-13 |
90 |
90.24 |
89.56 |
90.17 |
3400 |
0.17 |
|
0.19% |
2017-12-12 |
88.23 |
89.24 |
88.23 |
89.19 |
4700 |
0.96 |
|
1.09% |
2017-12-11 |
88.11 |
88.64 |
88.11 |
88.2 |
2800 |
0.09 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|