Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.75 |
108.98 |
108.47 |
108.8 |
28100 |
0.05 |
|
0.05% |
2017-12-14 |
108.61 |
108.83 |
108.42 |
108.54 |
5200 |
-0.07 |
|
-0.06% |
2017-12-13 |
108.49 |
108.76 |
108.47 |
108.61 |
6200 |
0.12 |
|
0.11% |
2017-12-12 |
108.2 |
108.37 |
108.1 |
108.31 |
2200 |
0.11 |
|
0.10% |
2017-12-11 |
108.36 |
108.36 |
108.09 |
108.09 |
1600 |
-0.27 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|