Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.67 |
94.75 |
94.15 |
94.52 |
150100 |
-0.15 |
|
-0.16% |
2017-12-14 |
94.73 |
94.97 |
94.49 |
94.61 |
96200 |
-0.12 |
|
-0.13% |
2017-12-13 |
94.83 |
95.26 |
94.54 |
94.66 |
109100 |
-0.17 |
|
-0.18% |
2017-12-12 |
94.24 |
94.95 |
94.04 |
94.73 |
146800 |
0.49 |
|
0.52% |
2017-12-11 |
94.06 |
94.15 |
93.87 |
94.02 |
93900 |
-0.04 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|