Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.72 |
0.73 |
0.66 |
0.67 |
383900 |
-0.05 |
|
-6.94% |
2017-12-14 |
0.64 |
0.77 |
0.64 |
0.74 |
2425600 |
0.10 |
|
15.62% |
2017-12-13 |
0.68 |
0.68 |
0.635 |
0.671 |
56600 |
-0.01 |
|
-1.32% |
2017-12-12 |
0.63 |
0.7 |
0.63 |
0.65 |
194200 |
0.02 |
|
3.17% |
2017-12-11 |
0.65 |
0.79 |
0.645 |
0.663 |
1034900 |
0.01 |
|
2.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|