Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.25 |
23.72 |
23.25 |
23.55 |
31600 |
0.30 |
|
1.29% |
2017-12-14 |
23.3 |
23.54 |
23.04 |
23.54 |
17100 |
0.24 |
|
1.03% |
2017-12-13 |
23.56 |
23.73 |
22.88 |
23.13 |
21900 |
-0.43 |
|
-1.83% |
2017-12-12 |
23.09 |
23.65 |
23.05 |
23.65 |
11300 |
0.56 |
|
2.43% |
2017-12-11 |
24.22 |
24.22 |
23.25 |
23.47 |
58700 |
-0.75 |
|
-3.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|