Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.44 |
50.5 |
49.57 |
50.06 |
49600 |
-0.38 |
|
-0.75% |
2017-12-14 |
50.43 |
51.11 |
50.09 |
50.31 |
119400 |
-0.12 |
|
-0.24% |
2017-12-13 |
49.83 |
51.21 |
49.515 |
50.79 |
65900 |
0.96 |
|
1.93% |
2017-12-12 |
50.77 |
50.8 |
49.61 |
49.75 |
96500 |
-1.02 |
|
-2.01% |
2017-12-11 |
48.3 |
50.47 |
48.3 |
50.14 |
216500 |
1.84 |
|
3.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|