Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.92 |
109.92 |
109.3 |
109.67 |
16400 |
-0.25 |
|
-0.23% |
2017-12-14 |
110.4 |
110.4 |
109.12 |
109.12 |
6800 |
-1.28 |
|
-1.16% |
2017-12-13 |
110.26 |
110.589 |
110.122 |
110.495 |
4300 |
0.23 |
|
0.21% |
2017-12-12 |
109.7 |
110.15 |
109.69 |
110.14 |
7600 |
0.44 |
|
0.40% |
2017-12-11 |
110.02 |
110.045 |
109.658 |
109.67 |
5200 |
-0.35 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|