Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.32 |
91.98 |
91.31 |
91.52 |
13500 |
0.20 |
|
0.22% |
2017-12-14 |
91.34 |
91.45 |
90.71 |
90.71 |
7600 |
-0.63 |
|
-0.69% |
2017-12-13 |
90.91 |
91.29 |
90.91 |
91.21 |
12600 |
0.30 |
|
0.33% |
2017-12-12 |
91.08 |
91.08 |
90.62 |
90.65 |
8500 |
-0.43 |
|
-0.47% |
2017-12-11 |
90.81 |
90.9 |
90.455 |
90.88 |
8800 |
0.07 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|