Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.91 |
100.61 |
99.75 |
100.34 |
401100 |
0.43 |
|
0.43% |
2017-12-14 |
100.55 |
100.68 |
99.91 |
99.91 |
411200 |
-0.64 |
|
-0.64% |
2017-12-13 |
100.67 |
100.88 |
100.49 |
100.52 |
472300 |
-0.15 |
|
-0.15% |
2017-12-12 |
100.7 |
100.84 |
100.56 |
100.61 |
382600 |
-0.09 |
|
-0.09% |
2017-12-11 |
100.49 |
100.7 |
100.39 |
100.6 |
669600 |
0.11 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|