Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.14 |
65.71 |
65.14 |
65.42 |
35800 |
0.28 |
|
0.43% |
2017-12-14 |
65.78 |
65.78 |
65.06 |
65.08 |
103800 |
-0.70 |
|
-1.06% |
2017-12-13 |
65.92 |
66.03 |
65.62 |
65.64 |
137400 |
-0.28 |
|
-0.42% |
2017-12-12 |
65.89 |
66.069 |
65.855 |
65.89 |
61500 |
0.00 |
|
0.00% |
2017-12-11 |
65.73 |
65.92 |
65.65 |
65.81 |
37800 |
0.08 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|