Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.75 |
105.64 |
104.74 |
105.33 |
81400 |
0.58 |
|
0.55% |
2017-12-14 |
105.14 |
105.14 |
104.41 |
104.42 |
96700 |
-0.72 |
|
-0.68% |
2017-12-13 |
105.14 |
105.33 |
104.85 |
104.85 |
46700 |
-0.29 |
|
-0.28% |
2017-12-12 |
105.29 |
105.36 |
104.97 |
104.98 |
52200 |
-0.31 |
|
-0.29% |
2017-12-11 |
105.44 |
105.54 |
105.06 |
105.26 |
55800 |
-0.18 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|