Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.29 |
1.35 |
1.29 |
1.34 |
592100 |
0.05 |
|
3.88% |
2017-12-14 |
1.36 |
1.37 |
1.25 |
1.3 |
638800 |
-0.06 |
|
-4.41% |
2017-12-13 |
1.3 |
1.42 |
1.29 |
1.37 |
1918400 |
0.07 |
|
5.38% |
2017-12-12 |
1.26 |
1.34 |
1.23 |
1.31 |
799300 |
0.05 |
|
3.97% |
2017-12-11 |
1.3 |
1.33 |
1.25 |
1.25 |
603200 |
-0.05 |
|
-3.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|