Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.81 |
15.835 |
15.8 |
15.835 |
6300 |
0.03 |
|
0.16% |
2017-12-14 |
15.75 |
15.79 |
15.71 |
15.74 |
15000 |
-0.01 |
|
-0.06% |
2017-12-13 |
15.71 |
15.748 |
15.675 |
15.748 |
1300 |
0.04 |
|
0.24% |
2017-12-12 |
15.64 |
15.7 |
15.64 |
15.7 |
15000 |
0.06 |
|
0.38% |
2017-12-11 |
15.63 |
15.64 |
15.615 |
15.64 |
4000 |
0.01 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|