Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.87 |
27.34 |
26.87 |
27.28 |
12600 |
0.41 |
|
1.53% |
2017-12-14 |
27.01 |
27.15 |
26.95 |
26.96 |
47500 |
-0.05 |
|
-0.19% |
2017-12-13 |
26.76 |
27.13 |
26.76 |
27.08 |
33900 |
0.32 |
|
1.20% |
2017-12-12 |
26.89 |
26.928 |
26.75 |
26.825 |
8600 |
-0.07 |
|
-0.24% |
2017-12-11 |
26.86 |
26.94 |
26.78 |
26.79 |
8200 |
-0.07 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|