Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.99 |
30.17 |
28.92 |
28.95 |
65200 |
-0.04 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-0.14% |
2017-12-14 |
29.04 |
29.22 |
28.95 |
28.96 |
24100 |
-0.08 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-0.28% |
2017-12-13 |
29.02 |
29.24 |
28.99 |
29.06 |
45800 |
0.04 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.14% |
2017-12-12 |
28.97 |
29.15 |
28.96 |
28.98 |
32000 |
0.01 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.03% |
2017-12-11 |
28.97 |
29.14 |
28.96 |
29.02 |
97400 |
0.05 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|