Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.09 |
25.16 |
25.04 |
25.04 |
4300 |
-0.05 |
|
-0.20% |
2017-12-14 |
25.18 |
25.18 |
24.96 |
24.96 |
2800 |
-0.22 |
|
-0.87% |
2017-12-13 |
24.94 |
25.14 |
24.91 |
24.99 |
3800 |
0.05 |
|
0.20% |
2017-12-12 |
24.59 |
24.67 |
24.59 |
24.67 |
1700 |
0.08 |
|
0.33% |
2017-12-11 |
24.715 |
24.75 |
24.715 |
24.75 |
1000 |
0.04 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|