Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.96 |
1.98 |
1.91 |
1.92 |
154200 |
-0.04 |
|
-2.04% |
2017-12-14 |
1.96 |
2 |
1.92 |
1.94 |
144500 |
-0.02 |
|
-1.02% |
2017-12-13 |
1.97 |
2 |
1.91 |
1.96 |
252900 |
-0.01 |
|
-0.51% |
2017-12-12 |
2.02 |
2.08 |
1.96 |
1.99 |
432600 |
-0.03 |
|
-1.49% |
2017-12-11 |
2.06 |
2.09 |
2.03 |
2.04 |
279500 |
-0.02 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|